Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.945,48 -272,98 (-0,46%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 63 | 2024-05-17 | 10.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 6,760 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 224 | 18,486 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 18 | 977 | 2024-10-18 | 10.45 | 0.00 | - | 1 | 17 |
| 0.26 | +0.01 | +4.00% | 595 | 24,327 | 2025-01-17 | 9.96 | 0.00 | - | 10 | 4 |
| 0.60 | 0.00 | - | 1 | 3,503 | 2025-06-20 | 10.55 | 0.00 | - | 151 | 214 |
| 1.05 | -0.02 | -1.87% | 21 | 6,733 | 2025-12-19 | 9.28 | 0.00 | - | 25 | 441 |
| 1.15 | -0.01 | -0.86% | 7 | 2,481 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 27 |
| 2.00 | 0.00 | - | 1 | 2,461 | 2026-12-18 | - | - | - | - | - |
