Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.111,43 -459,64 (-0,71%) CMC Crypto 200
1.511,79 -14,63 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.50 | -43.86% | 334 | 5,989 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 1,146 | 3,798 |
| 0.78 | -0.46 | -37.10% | 174 | 3,642 | 2024-05-31 | 0.10 | +0.05 | +100.00% | 168 | 1,862 |
| 0.99 | -0.25 | -20.16% | 13 | 779 | 2024-06-07 | 0.18 | +0.06 | +50.00% | 20 | 291 |
| 1.08 | -0.20 | -15.62% | 11 | 293 | 2024-06-14 | 0.24 | +0.08 | +50.00% | 35 | 214 |
| 1.05 | -0.42 | -28.57% | 182 | 37,188 | 2024-06-21 | 0.35 | +0.12 | +52.17% | 611 | 31,595 |
| 1.19 | -0.33 | -21.71% | 145 | 220 | 2024-06-28 | 0.44 | +0.10 | +29.41% | 24 | 226 |
| 1.42 | -0.35 | -19.77% | 178 | 8,129 | 2024-07-19 | 0.67 | +0.17 | +34.00% | 479 | 22,646 |
| 2.02 | -0.36 | -15.13% | 25 | 7,792 | 2024-10-18 | 1.13 | +0.14 | +14.14% | 103 | 13,458 |
| 2.81 | -0.24 | -7.87% | 124 | 14,329 | 2025-01-17 | 1.61 | +0.18 | +12.59% | 72 | 34,132 |
| 3.50 | -0.40 | -10.26% | 1 | 2,643 | 2025-06-20 | 1.95 | 0.00 | - | 5 | 8,507 |
| 4.60 | 0.00 | - | 4 | 3,387 | 2025-12-19 | 2.46 | 0.00 | - | 50 | 6,892 |
| 4.30 | -0.39 | -8.32% | 8 | 5,622 | 2026-01-16 | 2.53 | +0.03 | +1.20% | 5 | 10,816 |
| 5.45 | -0.10 | -1.80% | 10 | 1,709 | 2026-12-18 | 3.30 | +0.12 | +3.77% | 2 | 5,708 |
