Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.693,57 -161,80 (-0,42%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.121,71 -65,29 (-0,10%) CMC Crypto 200
1.448,07 -48,39 (-3,23%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.36 | +52.94% | 61 | 529 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 133 | 1,119 |
| 1.15 | +0.45 | +64.29% | 48 | 434 | 2024-06-07 | 0.07 | -0.05 | -41.67% | 265 | 452 |
| 1.31 | +0.41 | +45.56% | 188 | 1,062 | 2024-06-14 | 0.13 | -0.11 | -45.83% | 163 | 185 |
| 1.22 | +0.31 | +34.07% | 72 | 156 | 2024-06-21 | 0.17 | -0.13 | -43.33% | 685 | 847 |
| 1.49 | +0.41 | +37.96% | 25 | 73 | 2024-06-28 | 0.32 | -0.13 | -28.89% | 29 | 7,121 |
| 1.47 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.55 | 0.00 | - | 1 | 1 |
