Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.42 | 0.00 | - | 10 | 18 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 1,178 |
2.40 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.04 | +0.03 | +300.00% | 1 | 95 |
3.00 | 0.00 | - | - | 2 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 400 | 150 |
- | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 400 | 51 |
2.79 | -0.02 | -0.71% | 16 | 9,061 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 39 | 61,568 |
3.90 | -0.15 | -3.70% | 4 | 13,355 | 2025-01-17 | 0.95 | +0.03 | +3.26% | 38 | 38,521 |