Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
17.954,07 +21,90 (+0,12%) Euro Stoxx 50
4.907,97 -13,25 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,60 -0,40 (-0,02%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.586,55 +710,73 (+1,32%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 179 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 15 |
| 4.14 | 0.00 | - | - | 1 | 2024-05-24 | 0.08 | 0.00 | - | - | 1 |
| 4.48 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 100 | 100 |
| 4.55 | 0.00 | - | 101 | 18,791 | 2024-06-21 | 0.04 | 0.00 | - | 685 | 32,279 |
| 5.20 | 0.00 | - | 1 | 52 | 2024-07-19 | 0.08 | 0.00 | - | 31 | 612 |
| 5.44 | 0.00 | - | 100 | 480 | 2024-10-18 | 0.23 | 0.00 | - | 1,011 | 37,836 |
| 5.35 | 0.00 | - | 49 | 22,289 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 40,882 |
| 5.85 | 0.00 | - | 3 | 1,269 | 2025-06-20 | 0.69 | 0.00 | - | 3 | 7,454 |
| 6.80 | 0.00 | - | 1 | 6,336 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 5,033 |
| 6.30 | 0.00 | - | 3 | 1,539 | 2026-01-16 | 1.11 | 0.00 | - | 2 | 7,885 |
| 6.85 | 0.00 | - | 4 | 645 | 2026-12-18 | 1.54 | 0.00 | - | 4 | 2,014 |
