Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.536,63 +143,35 (+0,25%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00030000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 102 | 4,603 | 89.06% |
| CCL240719C00030000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 535 | 71.09% |
| CCL241018C00030000 | 2024-05-09 9:51AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 100 | 786 | 53.13% |
| CCL250117C00030000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.20 | 0.00 | - | 214 | 11,859 | 54.10% |
| CCL250620C00030000 | 2024-05-10 2:58PM EDT | 2025-06-20 | 0.22 | 0.22 | 0.23 | +0.01 | +4.76% | 70 | 431 | 43.95% |
| CCL251219C00030000 | 2024-05-08 1:57PM EDT | 2025-12-19 | 0.53 | 0.48 | 0.59 | 0.00 | - | 5 | 2,692 | 45.95% |
| CCL260116C00030000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 0.61 | 0.50 | 0.65 | -0.01 | -1.61% | 13 | 12,813 | 46.14% |
| CCL261218C00030000 | 2024-05-10 10:00AM EDT | 2026-12-18 | 1.30 | 1.14 | 1.43 | +0.10 | +8.33% | 315 | 565 | 48.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00030000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 15.50 | 14.90 | 15.65 | 0.00 | - | 1 | 0 | 274.22% |
| CCL240524P00030000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 15.50 | 15.40 | 16.45 | 0.00 | - | 1 | 0 | 260.94% |
| CCL240621P00030000 | 2023-12-04 12:20PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240719P00030000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 15.50 | 15.15 | 15.60 | 0.00 | - | 1 | 0 | 75.00% |
| CCL241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 15.50 | 15.50 | 16.60 | 0.00 | - | 1 | 0 | 83.11% |
| CCL250117P00030000 | 2024-02-29 1:08PM EDT | 2025-01-17 | 14.35 | 13.60 | 13.85 | 0.00 | - | 8 | 0 | 0.00% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 0.00% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 15.60 | 15.45 | 17.95 | 0.00 | - | 4 | 0 | 54.98% |
| CCL261218P00030000 | 2024-04-11 2:03PM EDT | 2026-12-18 | 15.12 | 14.65 | 15.90 | 0.00 | - | 37 | 0 | 31.25% |
