Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,79 -1.869,38 (-3,20%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00012500 | 2024-05-10 10:28AM EDT | 2024-05-17 | 1.91 | 1.87 | 2.19 | -0.19 | -9.05% | 15 | 8 | 89.06% |
| CCL240524C00012500 | 2024-05-09 10:40AM EDT | 2024-05-24 | 1.94 | 1.89 | 2.03 | -0.04 | -2.02% | 4 | 8 | 62.89% |
| CCL240614C00012500 | 2024-05-06 10:03AM EDT | 2024-06-14 | 2.28 | 1.67 | 2.89 | 0.00 | - | - | 1 | 62.89% |
| CCL240621C00012500 | 2024-05-10 12:04PM EDT | 2024-06-21 | 2.10 | 1.82 | 2.34 | -0.20 | -8.70% | 4 | 8,942 | 61.72% |
| CCL250117C00012500 | 2024-05-09 3:59PM EDT | 2025-01-17 | 3.50 | 3.25 | 3.50 | 0.00 | - | 11 | 13,387 | 51.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00012500 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.52 | -0.01 | -33.33% | 15 | 68 | 125.00% |
| CCL240524P00012500 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 34 | 134 | 52.34% |
| CCL240531P00012500 | 2024-05-09 10:54AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 151 | 42.58% |
| CCL240607P00012500 | 2024-05-09 11:29AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.08 | 0.00 | - | 216 | 359 | 41.80% |
| CCL240614P00012500 | 2024-05-10 3:57PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 2 | 31 | 39.84% |
| CCL240621P00012500 | 2024-05-10 11:54AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 42 | 62,018 | 40.43% |
| CCL250117P00012500 | 2024-05-09 2:31PM EDT | 2025-01-17 | 1.03 | 0.99 | 1.04 | +0.06 | +6.19% | 10 | 40,961 | 41.65% |
