Deutsche Märkte geschlossen
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.433,76 +224,51 (+0,35%) CMC Crypto 200
1.511,52 -14,90 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:11.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00011000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 3.60 | 3.40 | 3.95 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240531C00011000 | 2024-05-16 1:36PM EDT | 2024-05-31 | 3.90 | 3.90 | 4.75 | 0.00 | - | 1 | 7 | 142.19% |
| CCL240614C00011000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 3.64 | 4.50 | 6.40 | 0.00 | - | - | 1 | 182.81% |
| CCL240621C00011000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 4.80 | 4.30 | 4.80 | 0.00 | - | 1 | 99 | 89.84% |
| CCL240719C00011000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 5.20 | 4.75 | 4.90 | 0.00 | - | 62 | 66 | 67.97% |
| CCL241018C00011000 | 2024-05-22 1:00PM EDT | 2024-10-18 | 5.26 | 5.00 | 5.10 | -0.15 | -2.77% | 15 | 123 | 55.47% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524P00011000 | 2024-05-07 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.95 | 0.00 | - | 5 | 849 | 421.09% |
| CCL240531P00011000 | 2024-05-17 10:28AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 270 | 110.94% |
| CCL240607P00011000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 200 | 90 | 82.03% |
| CCL240614P00011000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.04 | 0.00 | - | 200 | 100 | 68.75% |
| CCL240621P00011000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 20 | 5,739 | 63.28% |
| CCL240628P00011000 | 2024-05-22 3:15PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.20 | -0.02 | -66.67% | 48 | 110 | 75.59% |
| CCL240719P00011000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.07 | -0.01 | -25.00% | 44 | 11,120 | 50.78% |
| CCL241018P00011000 | 2024-05-22 12:18PM EDT | 2024-10-18 | 0.16 | 0.16 | 0.18 | +0.01 | +6.67% | 25 | 621 | 43.65% |
