Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.828,32 +141,72 (+0,76%) Euro Stoxx 50
5.093,78 +39,37 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,20 +37,90 (+1,62%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.438,24 +1.847,62 (+3,26%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 1 | 0 | 3.00 | 0.30 | 0.00 | - | - | 8 |
| 10.20 | 0.00 | - | 1 | 0 | 5.00 | 0.40 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 8.00 | 0.96 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 10.00 | 1.50 | 0.00 | - | 800 | 0 |
| 5.35 | 0.00 | - | 4 | 0 | 13.00 | 2.60 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 15.00 | 3.75 | 0.00 | - | 19 | 0 |
| 3.55 | 0.00 | - | 8 | 0 | 17.00 | 4.40 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 20.00 | 7.24 | 0.00 | - | 90 | 0 |
| 2.38 | 0.00 | - | 10 | 0 | 22.00 | 7.57 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 30.00 | 15.12 | 0.00 | - | 37 | 0 |
| 1.14 | 0.00 | - | 140 | 0 | 32.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 34 | 0 | 35.00 | 20.31 | 0.00 | - | 10 | 0 |
