Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.443,10 +55,34 (+0,14%) Gold
2.372,30 +32,00 (+1,37%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.650,26 -933,34 (-1,62%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 3 | 1.00 | 0.02 | 0.00 | - | 60 | 73 |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 50 | 522 |
| 14.30 | 0.00 | - | 1 | 5 | 3.00 | 0.10 | 0.00 | - | 4 | 13 |
| 12.02 | 0.00 | - | 3 | 10 | 4.00 | 0.23 | 0.00 | - | 2 | 141 |
| 9.65 | 0.00 | - | 2 | 341 | 5.00 | 0.23 | 0.00 | - | 40 | 14,224 |
| 7.85 | 0.00 | - | 10 | 320 | 8.00 | 0.63 | 0.00 | - | 1 | 898 |
| 6.12 | -0.18 | -2.86% | 3 | 1,564 | 10.00 | 1.06 | 0.00 | - | 1 | 7,876 |
| 4.59 | 0.00 | - | 1 | 1,356 | 13.00 | 2.18 | 0.00 | - | 1 | 8,197 |
| 3.70 | 0.00 | - | 18 | 5,529 | 15.00 | 3.04 | -0.11 | -3.49% | 1 | 10,802 |
| 2.70 | -0.20 | -6.90% | 100 | 2,298 | 17.00 | 4.25 | 0.00 | - | 1 | 4,784 |
| 1.98 | -0.02 | -1.00% | 1 | 3,071 | 20.00 | 6.23 | 0.00 | - | 15 | 2,721 |
| 1.55 | 0.00 | - | 2 | 479 | 22.00 | 7.60 | 0.00 | - | 10 | 441 |
| 1.10 | 0.00 | - | 4 | 2,487 | 25.00 | 11.45 | 0.00 | - | 1 | 27 |
| 0.91 | 0.00 | - | 1 | 414 | 27.00 | 10.70 | 0.00 | - | 1 | 6 |
| 0.62 | 0.00 | - | 10 | 12,813 | 30.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 5 | 47 | 32.00 | 13.57 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 7 | 638 | 35.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 487 | 37.00 | 21.45 | 0.00 | - | - | 0 |
