Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.458,82 -6,53 (-0,01%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 2 | 23 | 1.00 | 0.17 | 0.00 | - | 50 | 2,066 |
| 13.30 | 0.00 | - | 3 | 4 | 2.00 | 0.03 | 0.00 | - | 18 | 839 |
| 11.60 | 0.00 | - | 1 | 18 | 3.00 | 0.10 | 0.00 | - | 1 | 1,874 |
| 11.22 | 0.00 | - | 1 | 12 | 4.00 | 0.05 | 0.00 | - | 100 | 3,917 |
| 9.95 | 0.00 | - | 4 | 121 | 5.00 | 0.09 | 0.00 | - | 192 | 9,693 |
| 8.65 | 0.00 | - | 3 | 197 | 7.00 | 0.24 | 0.00 | - | 31 | 3,171 |
| 5.59 | -0.21 | -3.62% | 27 | 1,293 | 10.00 | 0.67 | -0.05 | -6.94% | 10 | 7,511 |
| 4.25 | -0.20 | -4.49% | 117 | 1,497 | 12.00 | 1.24 | +0.04 | +3.33% | 9 | 19,725 |
| 2.71 | -0.17 | -5.90% | 17 | 2,601 | 15.00 | 2.71 | 0.00 | - | 306 | 5,950 |
| 1.98 | -0.12 | -5.71% | 12 | 4,029 | 17.00 | 3.92 | 0.00 | - | 10 | 1,647 |
| 1.25 | -0.06 | -4.58% | 77 | 9,217 | 20.00 | 6.55 | 0.00 | - | 2 | 1,307 |
| 0.94 | 0.00 | - | 8 | 4,373 | 22.00 | 7.24 | 0.00 | - | 10 | 180 |
| 0.52 | +0.02 | +4.00% | 61 | 3,505 | 25.00 | 10.55 | 0.00 | - | 151 | 53 |
| 0.36 | +0.01 | +2.86% | 12 | 1,475 | 27.00 | 12.09 | 0.00 | - | 3 | 166 |
| 0.22 | +0.01 | +4.76% | 70 | 431 | 30.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 4 | 523 | 32.00 | 17.46 | 0.00 | - | 308 | 0 |
| 0.11 | -0.02 | -15.38% | 22 | 1,181 | 35.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 100 | 1,210 | 37.00 | - | - | - | - | - |
