Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.999,18 +1.020,68 (+1,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 897 | 1.00 | 0.02 | 0.00 | - | 42 | 449 |
| 15.00 | 0.00 | - | 1 | 885 | 2.50 | 0.01 | 0.00 | - | 2,160 | 60,905 |
| 11.50 | +0.10 | +0.88% | 1 | 31 | 3.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 88 | 4.00 | 0.04 | 0.00 | - | 1 | 35,469 |
| 9.42 | 0.00 | - | 1 | 1,083 | 5.00 | 0.05 | 0.00 | - | 23 | 73,529 |
| 6.95 | 0.00 | - | 3 | 5,251 | 7.50 | 0.13 | +0.01 | +8.33% | 30 | 24,263 |
| 5.35 | +0.35 | +7.00% | 2 | 22,294 | 10.00 | 0.37 | -0.08 | -17.78% | 5 | 40,889 |
| 3.50 | +0.25 | +7.69% | 11 | 13,387 | 12.50 | 0.97 | -0.13 | -11.82% | 10 | 40,951 |
| 2.22 | +0.22 | +11.00% | 472 | 14,288 | 15.00 | 2.06 | -0.23 | -10.04% | 306 | 35,197 |
| 1.32 | +0.16 | +13.79% | 147 | 30,285 | 17.50 | 3.65 | -0.33 | -8.29% | 26 | 7,757 |
| 0.74 | +0.11 | +17.46% | 712 | 31,770 | 20.00 | 5.55 | 0.00 | - | 71 | 16,699 |
| 0.42 | +0.03 | +7.69% | 110 | 17,722 | 22.00 | 7.20 | 0.00 | - | 5 | 925 |
| 0.22 | +0.03 | +15.79% | 313 | 24,149 | 25.00 | 10.39 | +0.43 | +4.32% | 1 | 4 |
| 0.12 | 0.00 | - | 6 | 9,976 | 27.00 | 12.99 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 214 | 11,859 | 30.00 | 14.35 | 0.00 | - | 8 | 0 |
| 0.06 | +0.02 | +50.00% | 200 | 416 | 32.00 | 17.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 255 | 7,774 | 35.00 | 20.50 | 0.00 | - | 141 | 0 |
| 0.03 | 0.00 | - | 21 | 1,432 | 37.00 | 22.45 | 0.00 | - | 2 | 0 |
