Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.504,97 -21,33 (-0,04%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | 0.00 | - | 2 | 3 | 1.00 | 0.04 | 0.00 | - | 1 | 87 |
| 15.32 | 0.00 | - | 3 | 3 | 2.00 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | 2 | 51 |
| 12.10 | 0.00 | - | 1 | 2 | 4.00 | 0.03 | 0.00 | - | 5 | 186 |
| 9.39 | 0.00 | - | 1 | 15 | 5.00 | 0.01 | 0.00 | - | 960 | 1,849 |
| 8.45 | 0.00 | - | 1 | 1 | 6.00 | 0.02 | 0.00 | - | 1,640 | 4,440 |
| 6.85 | 0.00 | - | 3 | 1,053 | 8.00 | 0.07 | 0.00 | - | 200 | 4,251 |
| 4.80 | +0.30 | +6.67% | 1 | 476 | 10.00 | 0.22 | 0.00 | - | 7 | 37,939 |
| 3.80 | 0.00 | - | 2 | 115 | 11.00 | 0.31 | 0.00 | - | 6 | 729 |
| 3.45 | 0.00 | - | 10 | 1,997 | 12.00 | 0.55 | +0.03 | +5.77% | 266 | 13,853 |
| 2.75 | 0.00 | - | 61 | 588 | 13.00 | 0.85 | 0.00 | - | 20 | 12,686 |
| 2.00 | -0.13 | -6.10% | 14 | 3,616 | 14.00 | 1.29 | +0.07 | +5.74% | 10 | 17,772 |
| 1.51 | -0.14 | -8.48% | 34 | 7,794 | 15.00 | 1.79 | +0.10 | +5.92% | 21 | 12,824 |
| 1.14 | -0.12 | -9.52% | 16 | 4,088 | 16.00 | 2.28 | 0.00 | - | 4 | 4,009 |
| 0.84 | -0.09 | -9.68% | 26 | 5,385 | 17.00 | 2.96 | 0.00 | - | 1 | 4,795 |
| 0.59 | -0.09 | -13.24% | 42 | 3,329 | 18.00 | 3.78 | 0.00 | - | 1 | 854 |
| 0.49 | 0.00 | - | 22 | 2,383 | 19.00 | 4.54 | 0.00 | - | 10 | 234 |
| 0.31 | -0.04 | -11.43% | 87 | 7,460 | 20.00 | 5.59 | 0.00 | - | 6 | 3,405 |
| 0.16 | +0.02 | +14.29% | 64 | 5,001 | 22.00 | 7.61 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 23 | 996 | 25.00 | 10.45 | 0.00 | - | 1 | 17 |
| 0.06 | +0.01 | +20.00% | 10 | 831 | 27.00 | 12.50 | 0.00 | - | 773 | 0 |
| 0.05 | 0.00 | - | 100 | 786 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 3,309 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 51 | 441 | 35.00 | 20.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 60 | 288 | 37.00 | 22.50 | 0.00 | - | 3 | 0 |
