Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.203,96 -2.236,27 (-3,83%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.77 | 0.00 | - | 1 | 651 | 1.00 | - | - | - | - | - |
| 13.09 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 8 | 3.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 3 | 4.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 5 | 5.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 14 | 26 | 6.00 | 0.02 | 0.00 | - | 1 | 23 |
| 5.75 | 0.00 | - | 85 | 122 | 9.00 | 0.08 | +0.05 | +166.67% | 5 | 320 |
| 4.59 | +0.09 | +2.00% | 2 | 62 | 10.00 | 0.05 | 0.00 | - | 33 | 607 |
| 3.50 | 0.00 | - | 2 | 93 | 11.00 | 0.13 | 0.00 | - | 1 | 11,170 |
| 2.75 | +0.20 | +7.84% | 362 | 725 | 12.00 | 0.20 | -0.01 | -4.76% | 1 | 24,787 |
| 1.94 | -0.19 | -8.92% | 352 | 1,309 | 13.00 | 0.43 | +0.04 | +10.26% | 35 | 16,269 |
| 1.33 | -0.16 | -10.74% | 11 | 1,844 | 14.00 | 0.78 | +0.07 | +9.86% | 291 | 10,033 |
| 0.84 | -0.11 | -11.58% | 781 | 7,375 | 15.00 | 1.30 | +0.07 | +5.69% | 11 | 20,346 |
| 0.49 | -0.09 | -15.52% | 315 | 14,979 | 16.00 | 1.96 | +0.13 | +7.10% | 3 | 2,198 |
| 0.29 | -0.06 | -17.14% | 129 | 14,944 | 17.00 | 2.63 | 0.00 | - | 7 | 5,164 |
| 0.16 | -0.04 | -20.00% | 191 | 5,592 | 18.00 | 3.67 | +0.22 | +6.38% | 1 | 1,743 |
| 0.10 | -0.02 | -16.67% | 81 | 2,886 | 19.00 | 4.60 | +0.17 | +3.84% | 10 | 704 |
| 0.06 | -0.02 | -25.00% | 76 | 4,931 | 20.00 | 5.60 | +0.45 | +8.74% | 1 | 23 |
| 0.05 | 0.00 | - | 221 | 3,785 | 21.00 | 6.85 | 0.00 | - | 1 | 489 |
| 0.03 | +0.01 | +50.00% | 12 | 17,878 | 25.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 176 | 26.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 207 | 27.00 | 12.50 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 100 | 170 | 28.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 246 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 535 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 520 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 323 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 162 | 33.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 124 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 696 | 35.00 | 20.45 | 0.00 | - | 91 | 0 |
| 0.02 | 0.00 | - | 26 | 151 | 36.00 | 21.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 481 | 37.00 | 22.50 | 0.00 | - | 86 | 0 |
