Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.728,83 -63,00 (-0,10%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 5.50 | -1.40 | -20.29% | 3 | 8 | 10.00 | 0.01 | 0.00 | - | 10 | 110 |
| 4.76 | -1.74 | -26.77% | 1 | 2 | 10.50 | 0.01 | 0.00 | - | 29 | 148 |
| - | - | - | - | - | 11.00 | 0.03 | +0.02 | +200.00% | 1 | 110 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 60 | 203 |
| 4.85 | 0.00 | - | 1 | 2 | 12.00 | 0.04 | 0.00 | - | 200 | 220 |
| 2.75 | 0.00 | - | 20 | 22 | 12.50 | 0.05 | +0.02 | +66.67% | 31 | 83 |
| 2.44 | -1.55 | -38.85% | 207 | 20 | 13.00 | 0.08 | +0.05 | +166.67% | 146 | 215 |
| 2.01 | -1.44 | -41.74% | 16 | 6 | 13.50 | 0.13 | +0.10 | +333.33% | 321 | 128 |
| 1.65 | -0.92 | -35.80% | 273 | 59 | 14.00 | 0.22 | +0.17 | +340.00% | 502 | 3,491 |
| 1.20 | -0.80 | -40.00% | 854 | 104 | 14.50 | 0.37 | +0.29 | +362.50% | 1,231 | 7,175 |
| 0.98 | -0.54 | -35.53% | 2,172 | 905 | 15.00 | 0.56 | +0.40 | +250.00% | 2,147 | 741 |
| 0.69 | -0.68 | -49.64% | 1,426 | 7,974 | 15.50 | 0.78 | +0.49 | +168.97% | 988 | 366 |
| 0.48 | -0.51 | -51.52% | 2,056 | 1,138 | 16.00 | 1.09 | +0.67 | +159.52% | 166 | 1,275 |
| 0.32 | -0.40 | -55.56% | 1,174 | 1,787 | 16.50 | 1.44 | +0.81 | +128.57% | 237 | 335 |
| 0.23 | -0.26 | -53.06% | 6,552 | 1,907 | 17.00 | 1.73 | +0.73 | +73.00% | 53 | 194 |
| 0.15 | -0.19 | -55.88% | 4,692 | 1,923 | 17.50 | 2.20 | +1.16 | +111.54% | 4 | 52 |
| 0.11 | -0.10 | -47.62% | 655 | 1,866 | 18.00 | 1.63 | 0.00 | - | 50 | 92 |
| 0.06 | -0.07 | -53.85% | 170 | 1,057 | 18.50 | 1.80 | 0.00 | - | - | 1 |
| 0.03 | -0.05 | -62.50% | 102 | 539 | 19.00 | 3.06 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 313 | 747 | 19.50 | 2.74 | 0.00 | - | 106 | 40 |
| 0.04 | -0.01 | -20.00% | 19 | 338 | 20.00 | 4.65 | +1.05 | +29.17% | 100 | 11 |
| 0.01 | -0.03 | -75.00% | 6 | 267 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 45 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
