Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.290,29 +354,46 (+0,59%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 168 |
| 7.30 | 0.00 | - | - | 1 | 9.50 | 0.02 | 0.00 | - | 2 | 1,153 |
| 5.50 | 0.00 | - | 3 | 10 | 10.00 | 0.01 | 0.00 | - | 64 | 110 |
| 4.76 | 0.00 | - | 1 | 3 | 10.50 | 0.01 | 0.00 | - | 225 | 337 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 63 | 137 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 510 | 222 |
| 3.35 | 0.00 | - | 3 | 5 | 12.00 | 0.01 | 0.00 | - | 15 | 238 |
| 3.60 | 0.00 | - | 2 | 25 | 12.50 | 0.02 | 0.00 | - | 408 | 114 |
| 2.85 | -0.05 | -1.72% | 45 | 225 | 13.00 | 0.04 | -0.01 | -20.00% | 77 | 472 |
| 2.45 | -0.05 | -2.00% | 11 | 37 | 13.50 | 0.04 | -0.01 | -20.00% | 85 | 516 |
| 2.09 | -0.04 | -1.88% | 15 | 332 | 14.00 | 0.08 | -0.01 | -11.11% | 644 | 4,146 |
| 1.86 | +0.08 | +4.49% | 203 | 834 | 14.50 | 0.16 | 0.00 | - | 585 | 8,675 |
| 1.47 | +0.07 | +5.00% | 272 | 4,671 | 15.00 | 0.27 | -0.01 | -3.57% | 1,070 | 3,700 |
| 1.02 | -0.04 | -3.77% | 650 | 9,218 | 15.50 | 0.43 | -0.03 | -6.52% | 1,446 | 2,603 |
| 0.75 | -0.02 | -2.60% | 2,161 | 6,060 | 16.00 | 0.68 | 0.00 | - | 1,457 | 1,810 |
| 0.51 | -0.05 | -8.93% | 2,350 | 8,231 | 16.50 | 0.93 | +0.02 | +2.20% | 566 | 822 |
| 0.36 | -0.03 | -7.69% | 1,519 | 9,264 | 17.00 | 1.26 | +0.02 | +1.61% | 208 | 223 |
| 0.23 | -0.03 | -11.54% | 1,297 | 5,803 | 17.50 | 1.62 | -0.10 | -5.81% | 21 | 57 |
| 0.13 | -0.04 | -23.53% | 681 | 2,401 | 18.00 | 2.04 | +0.04 | +2.00% | 301 | 142 |
| 0.09 | -0.04 | -30.77% | 281 | 1,113 | 18.50 | 1.80 | 0.00 | - | - | 1 |
| 0.06 | -0.02 | -25.00% | 190 | 1,354 | 19.00 | 3.06 | 0.00 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 523 | 1,046 | 19.50 | 2.74 | 0.00 | - | 106 | 40 |
| 0.04 | 0.00 | - | 1,335 | 777 | 20.00 | 4.01 | -0.09 | -2.20% | 10 | 98 |
| 0.02 | 0.00 | - | 1 | 267 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 965 | 268 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 32 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 161 | 23.00 | - | - | - | - | - |
