Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.539,29 -2.165,50 (-3,69%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 650 | 0 | 1.00 | 0.01 | 0.00 | - | 15 | 931 |
| 13.70 | 0.00 | - | 1 | 151 | 2.50 | 0.01 | 0.00 | - | 1 | 1,780 |
| 12.10 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 56 | 4.00 | 0.02 | 0.00 | - | 1 | 1,010 |
| 9.95 | 0.00 | - | 2 | 4,330 | 5.00 | 0.02 | 0.00 | - | 100 | 20,411 |
| 8.60 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 7.00 | -0.15 | -2.10% | 2 | 2,626 | 7.50 | 0.02 | 0.00 | - | 1 | 41,897 |
| 5.10 | 0.00 | - | 14 | 830 | 9.00 | 0.03 | 0.00 | - | 20 | 2,254 |
| 4.70 | 0.00 | - | 10 | 18,806 | 10.00 | 0.02 | 0.00 | - | 2 | 32,200 |
| 3.70 | 0.00 | - | 11 | 82 | 11.00 | 0.05 | 0.00 | - | 206 | 5,735 |
| 2.10 | -0.20 | -8.70% | 4 | 8,942 | 12.50 | 0.14 | +0.01 | +7.69% | 42 | 62,018 |
| 0.99 | -0.21 | -17.50% | 71 | 5,099 | 14.00 | 0.50 | +0.02 | +4.17% | 334 | 14,485 |
| 0.51 | -0.12 | -19.05% | 788 | 35,184 | 15.00 | 1.01 | +0.09 | +9.78% | 56 | 29,644 |
| 0.23 | -0.08 | -25.81% | 710 | 15,786 | 16.00 | 1.75 | +0.14 | +8.70% | 28 | 3,717 |
| 0.09 | -0.02 | -18.18% | 283 | 36,021 | 17.50 | 3.15 | +0.24 | +8.25% | 8 | 5,523 |
| 0.05 | -0.01 | -16.67% | 54 | 17,623 | 19.00 | 4.35 | 0.00 | - | 5 | 596 |
| 0.04 | 0.00 | - | 2,450 | 18,540 | 20.00 | 4.83 | 0.00 | - | 2 | 1 |
| 0.03 | -0.01 | -25.00% | 359 | 911 | 21.00 | 6.55 | 0.00 | - | 38 | 0 |
| 0.04 | 0.00 | - | 372 | 4,503 | 22.00 | 7.63 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 50 | 3,931 | 23.00 | 5.95 | 0.00 | - | 8 | 12 |
| 0.02 | 0.00 | - | 2 | 910 | 24.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 6,760 | 25.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 397 | 26.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 9 | 6,235 | 27.00 | 12.50 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 1 | 235 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 283 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 4,603 | 30.00 | 13.73 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 60 | 384 | 31.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 111 | 199 | 32.00 | 17.45 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 226 | 34.00 | 19.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 8,438 | 35.00 | 20.46 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 36.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 37.00 | 22.45 | 0.00 | - | 1 | 0 |
