Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.508,53 +307,32 (+0,55%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 5 | 5 | 10.00 | 0.02 | 0.00 | - | 100 | 100 |
| 3.65 | 0.00 | - | - | 2 | 10.50 | 0.05 | 0.00 | - | - | 100 |
| 3.70 | 0.00 | - | 1 | 7 | 11.00 | 0.01 | 0.00 | - | 80 | 248 |
| 3.05 | 0.00 | - | - | 1 | 11.50 | 0.01 | -0.02 | -66.67% | 1 | 309 |
| 2.23 | 0.00 | - | 1 | 2 | 12.00 | 0.02 | -0.03 | -60.00% | 3 | 139 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 10 | 151 |
| 1.52 | 0.00 | - | 1 | 20 | 13.00 | 0.07 | 0.00 | - | 13 | 90 |
| 1.23 | 0.00 | - | 21 | 45 | 13.50 | 0.15 | +0.02 | +15.38% | 5 | 283 |
| 0.76 | -0.17 | -18.28% | 3 | 350 | 14.00 | 0.29 | -0.06 | -17.14% | 82 | 546 |
| 0.44 | -0.16 | -26.67% | 473 | 737 | 14.50 | 0.41 | 0.00 | - | 20 | 355 |
| 0.26 | -0.11 | -29.73% | 124 | 2,863 | 15.00 | 0.82 | +0.09 | +12.33% | 12 | 247 |
| 0.13 | -0.08 | -38.10% | 25 | 1,070 | 15.50 | 1.10 | 0.00 | - | 1 | 52 |
| 0.07 | -0.05 | -41.67% | 29 | 1,122 | 16.00 | 1.64 | -0.25 | -13.23% | 4 | 106 |
| 0.05 | -0.02 | -28.57% | 101 | 169 | 16.50 | 1.97 | 0.00 | - | 1 | 14 |
| 0.03 | -0.01 | -25.00% | 9 | 373 | 17.00 | 2.44 | 0.00 | - | 4 | 6 |
| 0.04 | 0.00 | - | 100 | 474 | 17.50 | 3.05 | 0.00 | - | 13 | 13 |
| 0.03 | 0.00 | - | 200 | 248 | 18.00 | 3.12 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 231 | 18.50 | 4.15 | 0.00 | - | 2 | 12 |
| 0.02 | 0.00 | - | 117 | 282 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 95 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 20.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 100 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 7.00 | 0.00 | - | - | 5 |
