Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.378,37 -2.031,73 (-3,48%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 5 | 6 | 10.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 4 | 85 |
| 3.60 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 5 | 849 |
| 3.20 | 0.00 | - | 5 | 5 | 11.50 | 0.03 | 0.00 | - | 14 | 171 |
| 2.60 | 0.00 | - | - | 100 | 12.00 | 0.02 | -0.01 | -33.33% | 4 | 943 |
| 1.94 | -0.04 | -2.02% | 4 | 8 | 12.50 | 0.03 | 0.00 | - | 34 | 134 |
| 1.71 | 0.00 | - | 20 | 13 | 13.00 | 0.06 | +0.03 | +100.00% | 1 | 245 |
| 1.04 | -0.01 | -0.95% | 108 | 35 | 13.50 | 0.10 | +0.02 | +25.00% | 106 | 272 |
| 0.64 | -0.23 | -26.44% | 7 | 288 | 14.00 | 0.20 | +0.02 | +11.11% | 69 | 1,300 |
| 0.37 | -0.12 | -24.49% | 1,140 | 478 | 14.50 | 0.43 | +0.06 | +16.22% | 102 | 797 |
| 0.18 | -0.10 | -35.71% | 403 | 2,046 | 15.00 | 0.74 | +0.09 | +13.85% | 29 | 739 |
| 0.09 | -0.06 | -40.00% | 96 | 524 | 15.50 | 1.17 | -0.24 | -17.02% | 3 | 343 |
| 0.04 | -0.04 | -50.00% | 60 | 1,158 | 16.00 | 1.66 | +0.21 | +14.48% | 8 | 307 |
| 0.03 | -0.02 | -40.00% | 30 | 394 | 16.50 | 1.85 | 0.00 | - | 40 | 56 |
| 0.02 | 0.00 | - | 8 | 1,435 | 17.00 | 2.59 | 0.00 | - | 5 | 20 |
| 0.03 | 0.00 | - | 10 | 866 | 17.50 | 2.80 | 0.00 | - | 144 | 144 |
| 0.03 | 0.00 | - | 1 | 379 | 18.00 | 3.26 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 40 | 102 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 312 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 97 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 104 | 20.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 90 | 20.50 | 6.00 | 0.00 | - | 67 | 0 |
| 0.04 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 22.00 | 7.50 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
