Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.813,10 +126,50 (+0,68%) Euro Stoxx 50
5.095,71 +41,30 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,80 +41,50 (+1,77%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.479,09 +1.835,10 (+3,24%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 200 | 0 |
| 4.55 | 0.00 | - | - | 0 | 10.50 | 0.01 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 12.00 | 0.02 | 0.00 | - | 211 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 12.50 | 0.03 | 0.00 | - | 10 | 0 |
| 1.61 | 0.00 | - | 7 | 0 | 13.00 | 0.02 | 0.00 | - | 58 | 0 |
| 1.11 | 0.00 | - | 17 | 0 | 13.50 | 0.05 | 0.00 | - | 150 | 0 |
| 0.74 | 0.00 | - | 435 | 0 | 14.00 | 0.11 | 0.00 | - | 1,059 | 0 |
| 0.37 | 0.00 | - | 454 | 0 | 14.50 | 0.25 | 0.00 | - | 158 | 0 |
| 0.15 | 0.00 | - | 1,519 | 0 | 15.00 | 0.52 | 0.00 | - | 523 | 0 |
| 0.06 | 0.00 | - | 916 | 0 | 15.50 | 0.93 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 289 | 0 | 16.00 | 1.44 | 0.00 | - | 120 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 16.50 | 2.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 38 | 0 | 17.00 | 2.86 | 0.00 | - | 807 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 17.50 | 3.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 18.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 18.50 | 4.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 19.00 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.50 | 4.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 20.00 | 5.55 | 0.00 | - | 86 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 21.00 | 6.00 | 0.00 | - | 168 | 0 |
| 0.01 | 0.00 | - | 810 | 0 | 22.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 25.00 | 10.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
