Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00087500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CCK240621C00087500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CCK240719C00087500 | 2024-05-03 10:51AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
CCK241018C00087500 | 2024-04-05 3:12PM EDT | 2024-10-18 | 3.11 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 28.09% |
CCK250117C00087500 | 2024-03-15 3:24PM EDT | 2025-01-17 | 5.40 | 3.80 | 5.10 | 0.00 | - | 19 | 34 | 25.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00087500 | 2024-04-17 11:01AM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CCK240621P00087500 | 2024-05-01 9:45AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCK240719P00087500 | 2024-04-09 1:09PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCK241018P00087500 | 2024-04-12 10:23AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCK250117P00087500 | 2024-04-15 9:47AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |