Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.338,13 +647,66 (+1,10%) CMC Crypto 200
1.329,04 +52,06 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00080000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 5 | 444 | 28.96% |
| CCK240621C00080000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 4.50 | 4.10 | 6.30 | -2.50 | -35.71% | 6 | 543 | 42.87% |
| CCK240719C00080000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 5.60 | 5.00 | 5.30 | 0.00 | - | 6 | 98 | 26.93% |
| CCK241018C00080000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 7.70 | 7.70 | 8.00 | 0.00 | - | 2 | 8 | 30.73% |
| CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 8.60 | 10.20 | 0.00 | - | 1 | 7 | 32.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00080000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.65 | 0.40 | 1.45 | 0.00 | - | 17 | 224 | 42.31% |
| CCK240621P00080000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | -0.10 | -6.67% | 3 | 4,823 | 21.85% |
| CCK240719P00080000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.10 | -0.15 | -6.98% | 5 | 17 | 21.63% |
| CCK241018P00080000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 7.20 | 3.80 | 6.10 | 0.00 | - | - | 3 | 33.30% |
| CCK250117P00080000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 24.15% |
