Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00070000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCK240621C00070000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CCK241018C00070000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00070000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
CCK240621P00070000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CCK240719P00070000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CCK241018P00070000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CCK250117P00070000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |