Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.05 | +0.05 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 6 |
11.60 | 0.00 | - | 2 | 8 | 67.50 | 0.05 | -0.10 | -66.67% | 1 | 10 |
13.70 | 0.00 | - | 1 | 45 | 70.00 | 0.05 | 0.00 | - | 26 | 4,333 |
7.50 | 0.00 | - | 21 | 73 | 72.50 | 0.05 | 0.00 | - | 24 | 54 |
9.18 | 0.00 | - | 2 | 86 | 75.00 | 0.05 | 0.00 | - | 1 | 52 |
5.00 | 0.00 | - | 3 | 257 | 77.50 | 0.20 | 0.00 | - | 1 | 327 |
3.30 | 0.00 | - | 5 | 444 | 80.00 | 0.65 | 0.00 | - | 17 | 224 |
1.89 | +0.44 | +30.34% | 3 | 706 | 82.50 | 1.35 | 0.00 | - | 27 | 178 |
0.65 | 0.00 | - | 16 | 271 | 85.00 | 2.50 | 0.00 | - | 92 | 90 |
0.20 | 0.00 | - | 1 | 7,909 | 87.50 | 11.10 | 0.00 | - | 5 | 16 |
0.06 | 0.00 | - | 1 | 62 | 90.00 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 16 | 95.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 397 | 100.00 | - | - | - | - | - |