Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.929,43 -675,24 (-1,10%) CMC Crypto 200
1.354,20 -19,64 (-1,43%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00070000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.14 | +0.03 | +150.00% | 28 | 1,677 | 50.88% |
| CCJ240719C00070000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 0.27 | 0.24 | 0.30 | +0.04 | +17.39% | 9 | 124 | 43.95% |
| CCJ240816C00070000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 0.70 | 0.68 | 0.73 | +0.26 | +59.09% | 12 | 264 | 45.56% |
| CCJ240920C00070000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 1.11 | 1.12 | 1.16 | +0.48 | +76.19% | 32 | 7,631 | 44.48% |
| CCJ241220C00070000 | 2024-05-17 1:31PM EDT | 2024-12-20 | 2.65 | 2.56 | 2.64 | +0.91 | +52.30% | 46 | 66 | 45.97% |
| CCJ250117C00070000 | 2024-05-17 11:18AM EDT | 2025-01-17 | 2.90 | 2.95 | 3.05 | +0.93 | +47.21% | 3 | 3,958 | 46.05% |
| CCJ250321C00070000 | 2024-05-17 12:41PM EDT | 2025-03-21 | 3.97 | 3.40 | 4.05 | +3.97 | - | 2 | 0 | 46.85% |
| CCJ260116C00070000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 8.12 | 7.95 | 8.20 | +1.37 | +20.30% | 51 | 1,728 | 49.07% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920P00070000 | 2024-04-30 12:36PM EDT | 2024-09-20 | 24.05 | 17.05 | 17.50 | 0.00 | - | 3 | 0 | 35.84% |
| CCJ241220P00070000 | 2024-05-08 12:33PM EDT | 2024-12-20 | 20.15 | 16.95 | 19.00 | 0.00 | - | - | 1 | 41.50% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 2026-01-16 | 23.70 | 21.90 | 22.35 | 0.00 | - | 2 | 4 | 38.62% |
