Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.031,24 +930,23 (+1,63%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00060000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 700 | 354 | 87.50% |
| CCJ240517C00060000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.04 | +0.06 | +300.00% | 5 | 405 | 45.70% |
| CCJ240524C00060000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.09 | 0.11 | 0.14 | 0.00 | - | 1 | 82 | 43.36% |
| CCJ240531C00060000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 0.25 | 0.21 | 0.25 | +0.11 | +78.57% | 10 | 66 | 41.60% |
| CCJ240607C00060000 | 2024-05-07 3:13PM EDT | 2024-06-07 | 0.43 | 0.38 | 0.43 | 0.00 | - | 4 | 12 | 42.38% |
| CCJ240614C00060000 | 2024-05-09 11:16AM EDT | 2024-06-14 | 0.61 | 0.56 | 1.15 | +0.61 | - | 201 | 19 | 54.18% |
| CCJ240621C00060000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.75 | +0.24 | +50.00% | 195 | 13,670 | 42.09% |
| CCJ240628C00060000 | 2024-05-09 3:58PM EDT | 2024-06-28 | 0.92 | 0.87 | 1.37 | +0.92 | - | 3 | - | 49.71% |
| CCJ240719C00060000 | 2024-05-09 3:16PM EDT | 2024-07-19 | 1.34 | 1.36 | 1.40 | +0.74 | +123.33% | 59 | 3,717 | 42.24% |
| CCJ240816C00060000 | 2024-05-09 11:56AM EDT | 2024-08-16 | 2.10 | 2.17 | 2.22 | +0.41 | +24.26% | 3 | 443 | 44.63% |
| CCJ240920C00060000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 2.90 | 2.86 | 2.93 | +0.60 | +26.09% | 79 | 4,998 | 44.53% |
| CCJ241220C00060000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 4.90 | 4.80 | 4.95 | +0.85 | +20.99% | 84 | 22,826 | 47.23% |
| CCJ250117C00060000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 4.97 | 5.25 | 5.40 | +0.47 | +10.44% | 24 | 6,943 | 47.18% |
| CCJ260116C00060000 | 2024-05-09 3:27PM EDT | 2026-01-16 | 10.80 | 10.75 | 10.95 | +0.63 | +6.19% | 10 | 1,421 | 50.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00060000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 10.20 | 5.95 | 7.95 | 0.00 | - | 5 | 5 | 130.08% |
| CCJ240517P00060000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 10.20 | 6.65 | 8.30 | 0.00 | - | 1 | 1 | 82.72% |
| CCJ240524P00060000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 10.40 | 6.75 | 8.40 | 0.00 | - | - | 0 | 65.67% |
| CCJ240621P00060000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 9.85 | 7.50 | 8.55 | 0.00 | - | 3 | 49 | 42.73% |
| CCJ240816P00060000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 10.40 | 9.15 | 9.70 | +10.40 | - | - | 145 | 41.63% |
| CCJ240920P00060000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 12.70 | 9.60 | 9.75 | 0.00 | - | 23 | 70 | 36.28% |
| CCJ241220P00060000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 11.31 | 10.95 | 11.45 | 0.00 | - | 10 | 11 | 39.28% |
| CCJ250117P00060000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 12.20 | 11.20 | 11.40 | 0.00 | - | 4 | 445 | 36.76% |
| CCJ260116P00060000 | 2024-04-08 11:16AM EDT | 2026-01-16 | 17.20 | 15.30 | 15.55 | 0.00 | - | 1 | 5 | 39.09% |
