Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.795,66 +109,06 (+0,58%) Euro Stoxx 50
5.090,62 +36,21 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,20 +39,90 (+1,70%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.738,09 +2.021,66 (+3,56%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00055000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 771 | 25.00% |
| CCJ240517C00055000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,772 | 23,071 | 12.50% |
| CCJ240524C00055000 | 2024-05-09 12:01PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 611 | 6.25% |
| CCJ240531C00055000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 109 | 195 | 6.25% |
| CCJ240607C00055000 | 2024-05-09 2:05PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
| CCJ240614C00055000 | 2024-05-09 2:11PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| CCJ240621C00055000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,794 | 19,704 | 3.13% |
| CCJ240628C00055000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CCJ240719C00055000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4,412 | 5,349 | 3.13% |
| CCJ240816C00055000 | 2024-05-09 2:02PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 31 | 154 | 3.13% |
| CCJ240920C00055000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 154 | 3,870 | 3.13% |
| CCJ241220C00055000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 156 | 7,127 | 1.56% |
| CCJ250117C00055000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 122 | 13,484 | 1.56% |
| CCJ260116C00055000 | 2024-05-08 12:55PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 30 | 582 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00055000 | 2024-05-08 1:05PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| CCJ240517P00055000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| CCJ240524P00055000 | 2024-05-07 12:21PM EDT | 2024-05-24 | 3.87 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| CCJ240531P00055000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CCJ240607P00055000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CCJ240621P00055000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 53 | 473 | 0.00% |
| CCJ240719P00055000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 64 | 109 | 0.00% |
| CCJ240816P00055000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| CCJ240920P00055000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 0.00% |
| CCJ241220P00055000 | 2024-05-09 3:45PM EDT | 2024-12-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| CCJ250117P00055000 | 2024-05-07 9:56AM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 0.00% |
| CCJ260116P00055000 | 2024-05-09 3:18PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
