Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00054000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
CCJ240517C00054000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
CCJ240524C00054000 | 2024-05-09 1:39PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CCJ240531C00054000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CCJ240607C00054000 | 2024-05-09 9:47AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CCJ240614C00054000 | 2024-05-09 12:56PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CCJ240628C00054000 | 2024-05-09 1:20PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00054000 | 2024-05-08 11:35AM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
CCJ240517P00054000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CCJ240607P00054000 | 2024-05-07 10:41AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |