Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.387,23 +313,25 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.279,44 +1.270,72 (+2,23%) CMC Crypto 200
1.350,80 +50,70 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00053000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.23 | +0.11 | +91.67% | 1,125 | 1,171 | 48.05% |
| CCJ240517C00053000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.96 | 0.94 | 0.99 | +0.41 | +74.55% | 180 | 521 | 43.12% |
| CCJ240524C00053000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 1.41 | 1.41 | 1.50 | +0.52 | +58.43% | 34 | 163 | 43.70% |
| CCJ240531C00053000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 1.63 | 1.05 | 1.93 | +0.58 | +55.24% | 23 | 137 | 44.53% |
| CCJ240607C00053000 | 2024-05-08 2:38PM EDT | 2024-06-07 | 1.31 | 2.03 | 2.29 | 0.00 | - | 9 | 53 | 44.95% |
| CCJ240614C00053000 | 2024-05-07 3:33PM EDT | 2024-06-14 | 2.33 | 2.38 | 2.50 | +2.33 | - | - | 6 | 43.56% |
| CCJ240628C00053000 | 2024-05-09 2:37PM EDT | 2024-06-28 | 2.82 | 2.87 | 3.85 | -0.23 | -7.54% | 47 | - | 54.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00053000 | 2024-05-09 2:26PM EDT | 2024-05-10 | 1.32 | 0.95 | 1.03 | -0.49 | -27.07% | 110 | 335 | 51.17% |
| CCJ240517P00053000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.69 | 1.65 | 1.70 | -0.58 | -25.55% | 121 | 54 | 41.11% |
| CCJ240524P00053000 | 2024-05-09 11:19AM EDT | 2024-05-24 | 2.18 | 1.32 | 2.15 | -0.21 | -8.79% | 1 | 65 | 40.87% |
| CCJ240531P00053000 | 2024-05-07 2:09PM EDT | 2024-05-31 | 2.82 | 2.23 | 2.47 | 0.00 | - | 27 | 31 | 40.04% |
| CCJ240607P00053000 | 2024-05-09 3:30PM EDT | 2024-06-07 | 2.70 | 2.62 | 2.78 | -2.49 | -47.98% | 1 | 2 | 40.19% |
