Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.669,32 +595,34 (+1,56%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.252,93 +1.270,55 (+2,23%) CMC Crypto 200
1.349,74 +49,64 (+3,82%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00052000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.62 | +0.31 | +106.90% | 1,933 | 2,605 | 45.70% |
| CCJ240517C00052000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.41 | 1.43 | 1.46 | +0.56 | +65.88% | 492 | 538 | 43.60% |
| CCJ240524C00052000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.89 | 1.88 | 1.99 | +0.72 | +61.54% | 721 | 100 | 44.43% |
| CCJ240531C00052000 | 2024-05-09 2:49PM EDT | 2024-05-31 | 2.18 | 1.89 | 2.31 | +0.75 | +52.45% | 23 | 103 | 42.97% |
| CCJ240607C00052000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 2.57 | 2.51 | 2.66 | +0.81 | +46.02% | 4 | 24 | 43.41% |
| CCJ240614C00052000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 2.91 | 2.76 | 3.10 | +0.90 | +44.78% | 18 | 45 | 45.73% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00052000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.38 | 0.34 | 0.39 | -1.54 | -80.21% | 808 | 355 | 45.70% |
| CCJ240517P00052000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 1.13 | 1.13 | 1.22 | -1.04 | -47.93% | 63 | 181 | 43.26% |
| CCJ240524P00052000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 1.45 | 1.54 | 1.64 | -1.35 | -48.21% | 115 | 37 | 41.60% |
| CCJ240531P00052000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 1.85 | 1.69 | 1.89 | -0.19 | -9.31% | 7 | 14 | 39.26% |
| CCJ240607P00052000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 2.14 | 1.51 | 2.18 | 0.00 | - | 5 | 2 | 39.16% |
| CCJ240614P00052000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 3.35 | 2.37 | 2.48 | +3.35 | - | - | 4 | 39.75% |
| CCJ240628P00052000 | 2024-05-09 11:36AM EDT | 2024-06-28 | 4.80 | 2.77 | 3.00 | 0.00 | - | 1 | - | 40.50% |
