Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.628,23 +554,25 (+1,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.268,80 +1.239,85 (+2,17%) CMC Crypto 200
1.347,70 +47,60 (+3,66%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00051000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 1.32 | 1.20 | 1.42 | +0.76 | +135.71% | 764 | 2,130 | 57.62% |
| CCJ240517C00051000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.01 | 2.00 | 2.05 | +0.81 | +67.50% | 203 | 707 | 44.19% |
| CCJ240524C00051000 | 2024-05-09 1:22PM EDT | 2024-05-24 | 2.04 | 2.42 | 2.50 | +0.52 | +34.21% | 14 | 92 | 43.60% |
| CCJ240531C00051000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 2.75 | 2.26 | 2.91 | +0.82 | +42.49% | 14 | 90 | 44.36% |
| CCJ240607C00051000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 2.25 | 2.94 | 3.20 | 0.00 | - | 1 | 53 | 43.75% |
| CCJ240614C00051000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 2.65 | 3.20 | 3.50 | +2.65 | - | - | 27 | 43.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00051000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.12 | -0.85 | -89.47% | 1,079 | 694 | 48.05% |
| CCJ240517P00051000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.74 | 0.73 | 0.77 | -0.87 | -54.04% | 147 | 199 | 42.43% |
| CCJ240524P00051000 | 2024-05-09 3:35PM EDT | 2024-05-24 | 1.11 | 1.09 | 1.40 | -1.05 | -48.61% | 44 | 340 | 46.83% |
| CCJ240531P00051000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 1.52 | 1.23 | 1.44 | -0.83 | -35.32% | 2 | 144 | 39.50% |
| CCJ240607P00051000 | 2024-05-09 3:09PM EDT | 2024-06-07 | 1.74 | 1.49 | 1.71 | -0.01 | -0.57% | 203 | 2 | 39.16% |
