Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.815,65 +129,05 (+0,69%) Euro Stoxx 50
5.095,49 +41,08 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,40 +41,10 (+1,76%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.488,20 +1.922,42 (+3,40%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00050000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2,283 | 0 | 0.00% |
| CCJ240517C00050000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.00% |
| CCJ240524C00050000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240531C00050000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCJ240607C00050000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCJ240614C00050000 | 2024-05-09 9:46AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240621C00050000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 4.24 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 0.00% |
| CCJ240719C00050000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CCJ240816C00050000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCJ240920C00050000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CCJ241220C00050000 | 2024-05-09 12:33PM EDT | 2024-12-20 | 8.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCJ250117C00050000 | 2024-05-09 1:18PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CCJ260116C00050000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00050000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| CCJ240517P00050000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 6.25% |
| CCJ240524P00050000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CCJ240531P00050000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCJ240607P00050000 | 2024-05-09 1:04PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CCJ240614P00050000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCJ240621P00050000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| CCJ240719P00050000 | 2024-05-09 3:16PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| CCJ240816P00050000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| CCJ240920P00050000 | 2024-05-09 1:45PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 1.56% |
| CCJ241220P00050000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CCJ250117P00050000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CCJ260116P00050000 | 2024-05-08 11:46AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
