Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.814,83 +128,23 (+0,69%) Euro Stoxx 50
5.085,96 +31,55 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,40 +35,10 (+1,50%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.372,96 +1.425,38 (+2,50%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:49.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00049000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCJ240517C00049000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| CCJ240524C00049000 | 2024-05-09 3:46PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240531C00049000 | 2024-05-09 2:49PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240607C00049000 | 2024-05-08 2:38PM EDT | 2024-06-07 | 3.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCJ240614C00049000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240621C00049000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240719C00049000 | 2024-05-09 2:08PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240816C00049000 | 2024-05-09 9:54AM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240920C00049000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00049000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00049000 | 2024-05-09 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| CCJ240517P00049000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CCJ240524P00049000 | 2024-05-09 2:28PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CCJ240531P00049000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CCJ240607P00049000 | 2024-05-09 1:43PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240614P00049000 | 2024-05-09 1:18PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CCJ240621P00049000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CCJ240719P00049000 | 2024-05-09 1:05PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CCJ240816P00049000 | 2024-05-09 2:40PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CCJ240920P00049000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
