Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.838,94 +152,34 (+0,82%) Euro Stoxx 50
5.094,45 +40,04 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,00 +37,70 (+1,61%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.312,75 +1.559,31 (+2,75%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00048000 | 2024-05-09 2:16PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CCJ240517C00048000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCJ240524C00048000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240531C00048000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCJ240607C00048000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240621C00048000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CCJ240719C00048000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240816C00048000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCJ240920C00048000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCJ241220C00048000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00048000 | 2024-05-09 2:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CCJ240517P00048000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| CCJ240524P00048000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240531P00048000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CCJ240607P00048000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240614P00048000 | 2024-05-09 2:51PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCJ240621P00048000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| CCJ240719P00048000 | 2024-05-09 10:51AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240920P00048000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CCJ241220P00048000 | 2024-05-09 1:59PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
