Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.708,99 +635,01 (+1,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.295,18 +1.327,75 (+2,33%) CMC Crypto 200
1.349,61 +49,51 (+3,81%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00047000 | 2024-05-09 1:36PM EDT | 2024-05-10 | 4.52 | 4.10 | 6.30 | -0.98 | -17.82% | 1 | 254 | 288.48% |
| CCJ240517C00047000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 5.25 | 5.30 | 6.15 | +1.45 | +38.16% | 14 | 941 | 74.61% |
| CCJ240524C00047000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 5.35 | 5.45 | 6.45 | +2.73 | +104.20% | 1 | 39 | 62.79% |
| CCJ240531C00047000 | 2024-05-08 1:16PM EDT | 2024-05-31 | 3.99 | 4.45 | 6.90 | 0.00 | - | 1 | 161 | 76.61% |
| CCJ240607C00047000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 6.00 | 5.75 | 6.35 | 0.00 | - | 5 | 27 | 54.74% |
| CCJ240614C00047000 | 2024-05-07 11:00AM EDT | 2024-06-14 | 6.00 | 6.05 | 6.25 | +6.00 | - | - | 7 | 47.05% |
| CCJ240621C00047000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 6.21 | 5.55 | 6.50 | +1.39 | +28.84% | 2 | 441 | 47.71% |
| CCJ240719C00047000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 5.70 | 7.00 | 7.15 | +5.70 | - | - | 11 | 45.97% |
| CCJ240816C00047000 | 2024-05-06 1:41PM EDT | 2024-08-16 | 7.05 | 7.85 | 8.00 | 0.00 | - | 4 | 14 | 48.19% |
| CCJ240920C00047000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 8.45 | 8.60 | 8.75 | +0.07 | +0.84% | 76 | 456 | 48.24% |
| CCJ241220C00047000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 10.50 | 10.50 | 10.65 | 0.00 | - | 8 | 34 | 50.27% |
| CCJ260116C00047000 | 2024-05-08 9:44AM EDT | 2026-01-16 | 15.50 | 16.00 | 17.25 | 0.00 | - | 2 | 538 | 55.02% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00047000 | 2024-05-09 11:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 60 | 362 | 98.44% |
| CCJ240517P00047000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.19 | -70.37% | 20 | 452 | 47.27% |
| CCJ240524P00047000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.22 | -0.28 | -50.91% | 27 | 188 | 42.09% |
| CCJ240531P00047000 | 2024-05-09 11:48AM EDT | 2024-05-31 | 0.36 | 0.30 | 0.35 | -0.37 | -50.68% | 6 | 163 | 39.94% |
| CCJ240607P00047000 | 2024-05-08 2:01PM EDT | 2024-06-07 | 0.89 | 0.47 | 0.52 | 0.00 | - | 3 | 8 | 39.84% |
| CCJ240614P00047000 | 2024-05-08 10:45AM EDT | 2024-06-14 | 1.05 | 0.26 | 0.71 | 0.00 | - | 2 | 4 | 40.33% |
| CCJ240621P00047000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.81 | 0.67 | 0.83 | -0.36 | -30.77% | 65 | 840 | 39.36% |
| CCJ240719P00047000 | 2024-05-09 9:39AM EDT | 2024-07-19 | 2.09 | 1.31 | 1.37 | 0.00 | - | 3 | 22 | 38.53% |
| CCJ240816P00047000 | 2024-05-07 10:10AM EDT | 2024-08-16 | 2.12 | 1.99 | 2.14 | +2.12 | - | - | 1 | 41.38% |
| CCJ240920P00047000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 2.60 | 2.49 | 2.55 | -0.52 | -16.67% | 10 | 781 | 39.40% |
| CCJ241220P00047000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.91 | 3.85 | 3.95 | -0.64 | -14.07% | 8 | 65 | 40.22% |
| CCJ260116P00047000 | 2024-05-08 11:28AM EDT | 2026-01-16 | 8.10 | 7.40 | 7.65 | 0.00 | - | 1 | 146 | 39.53% |
