Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.293,67 +219,69 (+0,58%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.405,59 +1.295,01 (+2,27%) CMC Crypto 200
1.350,48 +50,38 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00046000 | 2024-05-08 3:02PM EDT | 2024-05-10 | 4.23 | 4.15 | 6.70 | 0.00 | - | 1 | 190 | 234.77% |
| CCJ240517C00046000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 6.40 | 5.70 | 7.55 | +1.98 | +44.80% | 11 | 851 | 78.42% |
| CCJ240524C00046000 | 2024-05-07 11:27AM EDT | 2024-05-24 | 6.20 | 6.25 | 6.85 | 0.00 | - | 10 | 11 | 53.71% |
| CCJ240531C00046000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 4.83 | 6.00 | 8.30 | 0.00 | - | 1 | 32 | 64.26% |
| CCJ240607C00046000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 4.32 | 6.10 | 7.00 | 0.00 | - | - | 5 | 52.10% |
| CCJ240621C00046000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 7.07 | 6.65 | 8.70 | +1.40 | +24.69% | 1 | 4,410 | 56.20% |
| CCJ240719C00046000 | 2024-05-09 11:56AM EDT | 2024-07-19 | 7.50 | 6.80 | 8.05 | 0.00 | - | 4 | 117 | 49.02% |
| CCJ240816C00046000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 8.60 | 8.55 | 9.15 | 0.00 | - | 13 | 21 | 50.64% |
| CCJ240920C00046000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 8.10 | 9.25 | 9.40 | 0.00 | - | 1 | 1,529 | 48.72% |
| CCJ241220C00046000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 11.32 | 10.65 | 11.35 | 0.00 | - | 1 | 772 | 51.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00046000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 1 | 224 | 123.44% |
| CCJ240517P00046000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 23 | 2,709 | 49.41% |
| CCJ240524P00046000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.16 | 0.11 | 0.14 | -0.08 | -33.33% | 2 | 46 | 43.16% |
| CCJ240531P00046000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 0.26 | 0.19 | 0.23 | -0.10 | -27.78% | 21 | 22 | 40.38% |
| CCJ240607P00046000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 0.66 | 0.32 | 0.36 | 0.00 | - | 2 | 8 | 40.04% |
| CCJ240614P00046000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 0.75 | 0.47 | 0.52 | 0.00 | - | 1 | 5 | 40.48% |
| CCJ240621P00046000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.62 | 0.59 | 0.72 | -0.29 | -31.87% | 43 | 3,340 | 41.70% |
| CCJ240719P00046000 | 2024-05-09 12:08PM EDT | 2024-07-19 | 1.26 | 1.06 | 1.10 | +0.08 | +6.78% | 14 | 6 | 38.62% |
| CCJ240816P00046000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 1.86 | 1.68 | 1.73 | -0.31 | -14.29% | 5 | 39 | 40.48% |
| CCJ240920P00046000 | 2024-05-09 1:31PM EDT | 2024-09-20 | 2.36 | 2.16 | 2.22 | -0.28 | -10.61% | 7 | 509 | 39.67% |
| CCJ241220P00046000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 3.92 | 3.50 | 3.60 | 0.00 | - | 1 | 3 | 40.70% |
