Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.213,49 +139,51 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,10 +1.200,63 (+2,10%) CMC Crypto 200
1.352,23 +52,13 (+4,01%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00045000 | 2024-05-09 12:38PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240517C00045000 | 2024-05-09 2:06PM EDT | 2024-05-17 | 6.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CCJ240524C00045000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240531C00045000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240607C00045000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240614C00045000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240621C00045000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| CCJ240719C00045000 | 2024-05-08 1:05PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240816C00045000 | 2024-05-09 12:54PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240920C00045000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ241220C00045000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00045000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CCJ260116C00045000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00045000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CCJ240517P00045000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| CCJ240524P00045000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240531P00045000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| CCJ240607P00045000 | 2024-05-09 10:50AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ240614P00045000 | 2024-05-09 1:19PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ240621P00045000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
| CCJ240719P00045000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCJ240816P00045000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CCJ240920P00045000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CCJ241220P00045000 | 2024-05-09 10:50AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCJ250117P00045000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCJ260116P00045000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
