Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.799,01 +112,41 (+0,60%) Euro Stoxx 50
5.090,91 +36,50 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,50 +41,20 (+1,76%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.722,00 +1.972,38 (+3,48%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00044000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.00% |
| CCJ240517C00044000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 27 | 1,785 | 0.00% |
| CCJ240524C00044000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCJ240531C00044000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 6.02 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| CCJ240621C00044000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,088 | 0.00% |
| CCJ240628C00044000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCJ240719C00044000 | 2024-05-09 1:49PM EDT | 2024-07-19 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCJ240920C00044000 | 2024-05-08 1:11PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 147 | 354 | 0.00% |
| CCJ241220C00044000 | 2024-05-06 2:56PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00044000 | 2024-05-09 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 273 | 50.00% |
| CCJ240517P00044000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 495 | 25.00% |
| CCJ240524P00044000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 90 | 25.00% |
| CCJ240531P00044000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 553 | 573 | 12.50% |
| CCJ240607P00044000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CCJ240614P00044000 | 2024-05-09 11:32AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,166 | 900 | 12.50% |
| CCJ240621P00044000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 2,810 | 12.50% |
| CCJ240719P00044000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| CCJ240816P00044000 | 2024-05-06 3:09PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CCJ240920P00044000 | 2024-05-08 10:36AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 6.25% |
| CCJ241220P00044000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
