Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.213,73 +139,75 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.331,78 +1.100,22 (+1,92%) CMC Crypto 200
1.351,90 +51,80 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00043000 | 2024-05-09 1:49PM EDT | 2024-05-10 | 8.63 | 7.20 | 10.30 | +0.88 | +11.35% | 1 | 55 | 419.53% |
| CCJ240517C00043000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 8.90 | 9.10 | 10.00 | +1.65 | +22.76% | 10 | 4,165 | 100.78% |
| CCJ240524C00043000 | 2024-04-24 11:38AM EDT | 2024-05-24 | 6.50 | 9.20 | 10.40 | 0.00 | - | - | 1 | 87.01% |
| CCJ240531C00043000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 7.52 | 7.45 | 10.95 | 0.00 | - | 1 | 11 | 108.94% |
| CCJ240607C00043000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 6.21 | 8.45 | 11.05 | 0.00 | - | - | 2 | 60.84% |
| CCJ240614C00043000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 9.40 | 9.35 | 10.35 | 0.00 | - | 6 | 0 | 57.72% |
| CCJ240621C00043000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 9.35 | 9.65 | 10.75 | +1.21 | +14.86% | 3 | 984 | 61.67% |
| CCJ240719C00043000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 10.00 | 9.20 | 10.90 | 0.00 | - | 2 | 4 | 59.84% |
| CCJ240920C00043000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 10.25 | 10.50 | 12.25 | 0.00 | - | 1 | 300 | 58.15% |
| CCJ241220C00043000 | 2024-05-09 10:55AM EDT | 2024-12-20 | 12.95 | 12.60 | 13.20 | +3.86 | +42.46% | 1 | 1 | 52.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00043000 | 2024-05-09 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 250 | 217 | 162.50% |
| CCJ240517P00043000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.14 | 0.00 | - | 1 | 752 | 74.22% |
| CCJ240524P00043000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.75 | 0.00 | - | 16 | 23 | 77.44% |
| CCJ240531P00043000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.16 | 0.06 | 0.69 | 0.00 | - | 6 | 57 | 63.48% |
| CCJ240607P00043000 | 2024-05-07 1:21PM EDT | 2024-06-07 | 0.15 | 0.04 | 0.16 | 0.00 | - | 7 | 11 | 44.82% |
| CCJ240614P00043000 | 2024-05-09 10:28AM EDT | 2024-06-14 | 0.19 | 0.15 | 0.19 | -0.21 | -52.50% | 3 | 11 | 41.80% |
| CCJ240621P00043000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 0.27 | 0.21 | 0.25 | -0.11 | -28.95% | 3 | 1,125 | 40.82% |
| CCJ240719P00043000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.58 | 0.51 | 0.54 | +0.58 | - | - | 115 | 39.36% |
| CCJ240816P00043000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 1.33 | 0.96 | 1.01 | +1.33 | - | - | 3 | 41.26% |
| CCJ240920P00043000 | 2024-05-09 11:11AM EDT | 2024-09-20 | 1.42 | 1.37 | 1.41 | -1.27 | -47.21% | 2 | 407 | 40.50% |
