Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.768,33 +81,73 (+0,44%) Euro Stoxx 50
5.087,55 +33,14 (+0,66%) Dow Jones 30
39.526,47 +138,71 (+0,35%) Gold
2.374,00 +33,70 (+1,44%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
57.974,39 +1.136,93 (+2,00%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:42.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00042000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 9.00 | 9.80 | 10.50 | 0.00 | - | 2 | 50 | 395.31% |
| CCJ240517C00042000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 10.34 | 9.95 | 10.15 | 0.00 | - | 10 | 372 | 133.79% |
| CCJ240524C00042000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 8.13 | 10.00 | 10.10 | 0.00 | - | 15 | 19 | 97.75% |
| CCJ240621C00042000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 8.63 | 10.40 | 10.55 | 0.00 | - | 6 | 849 | 68.07% |
| CCJ240719C00042000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 9.55 | 10.60 | 11.05 | 0.00 | - | - | 6 | 58.96% |
| CCJ240920C00042000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 10.80 | 11.90 | 12.15 | 0.00 | - | 4 | 337 | 56.45% |
| CCJ241220C00042000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 10.95 | 13.55 | 13.70 | 0.00 | - | 1 | 7 | 56.37% |
| CCJ250117C00042000 | 2024-05-09 2:47PM EDT | 2025-01-17 | 14.00 | 13.95 | 15.20 | 0.00 | - | 5 | 1,434 | 60.08% |
| CCJ260116C00042000 | 2024-05-06 11:16AM EDT | 2026-01-16 | 17.60 | 17.65 | 19.15 | 0.00 | - | 10 | 245 | 56.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00042000 | 2024-05-09 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,780 | 165.63% |
| CCJ240517P00042000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 4 | 1,273 | 71.48% |
| CCJ240524P00042000 | 2024-05-08 12:38PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | -0.13 | -72.22% | 10 | 71 | 51.17% |
| CCJ240531P00042000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 0.41 | 0.01 | 0.75 | 0.00 | - | 1 | 47 | 65.43% |
| CCJ240607P00042000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.17 | 0.01 | 1.32 | 0.00 | - | 12 | 25 | 67.48% |
| CCJ240614P00042000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 0.20 | 0.02 | 1.37 | 0.00 | - | 1 | 2 | 61.47% |
| CCJ240621P00042000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.18 | -0.05 | -25.00% | 1 | 1,464 | 38.77% |
| CCJ240719P00042000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.42 | 0.00 | - | - | 3,527 | 37.45% |
| CCJ240816P00042000 | 2024-05-07 11:46AM EDT | 2024-08-16 | 0.92 | 0.80 | 0.85 | 0.00 | - | - | 1 | 39.75% |
| CCJ240920P00042000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 1.49 | 1.18 | 1.23 | 0.00 | - | 1 | 348 | 39.28% |
| CCJ250117P00042000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 2.60 | 2.45 | 2.61 | 0.00 | - | 1 | 1,180 | 40.20% |
| CCJ260116P00042000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 5.80 | 5.35 | 5.60 | 0.00 | - | 1 | 128 | 40.01% |
