Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.778,22 +91,62 (+0,49%) Euro Stoxx 50
5.085,64 +31,23 (+0,62%) Dow Jones 30
39.527,80 +140,04 (+0,36%) Gold
2.377,50 +37,20 (+1,59%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.417,08 +1.590,20 (+2,80%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00041000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 8.85 | 0.00 | 0.00 | 0.00 | - | 61 | 25 | 0.00% |
| CCJ240517C00041000 | 2024-05-08 1:36PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 43 | 532 | 0.00% |
| CCJ240524C00041000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| CCJ240621C00041000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 0.00% |
| CCJ240719C00041000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CCJ240920C00041000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 359 | 0.00% |
| CCJ241220C00041000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00041000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 610 | 50.00% |
| CCJ240517P00041000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 17,006 | 50.00% |
| CCJ240524P00041000 | 2024-05-06 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 25.00% |
| CCJ240531P00041000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| CCJ240607P00041000 | 2024-05-03 11:27AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| CCJ240621P00041000 | 2024-05-09 12:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 253 | 2,452 | 12.50% |
| CCJ240719P00041000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCJ240816P00041000 | 2024-05-08 10:28AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
| CCJ240920P00041000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 89 | 1,032 | 12.50% |
| CCJ241220P00041000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
