Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.317,26 +1.110,30 (+1,94%) CMC Crypto 200
1.351,71 -6,30 (-0,46%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00040000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCJ240517C00040000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240524C00040000 | 2024-05-08 1:34PM EDT | 2024-05-24 | 10.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240621C00040000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240719C00040000 | 2024-05-07 1:41PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240816C00040000 | 2024-05-07 1:11PM EDT | 2024-08-16 | 13.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240920C00040000 | 2024-05-08 2:31PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00040000 | 2024-05-09 11:39AM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00040000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ260116C00040000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00040000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CCJ240517P00040000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 50.00% |
| CCJ240524P00040000 | 2024-05-08 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCJ240531P00040000 | 2024-05-07 1:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCJ240607P00040000 | 2024-05-01 11:43AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240621P00040000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CCJ240719P00040000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CCJ240816P00040000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240920P00040000 | 2024-05-09 1:32PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ241220P00040000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CCJ250117P00040000 | 2024-05-09 2:15PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CCJ260116P00040000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
