Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00039000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 9.30 | 11.55 | 13.45 | 0.00 | - | - | 1 | 482.81% |
CCJ240517C00039000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 12.95 | 11.65 | 11.80 | 0.00 | - | 9 | 123 | 99.61% |
CCJ240621C00039000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 13.60 | 11.75 | 12.10 | 0.00 | - | 5 | 739 | 54.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00039000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.26 | +0.45 | +150.00% | 9 | 11 | 295.31% |
CCJ240517P00039000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 46 | 266 | 75.00% |
CCJ240524P00039000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.75 | 0.00 | - | 1 | 27 | 97.36% |
CCJ240531P00039000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.44 | 0.00 | 1.43 | 0.00 | - | - | 3 | 96.39% |
CCJ240607P00039000 | 2024-05-07 10:25AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.31 | 0.00 | - | 5 | 7 | 81.74% |
CCJ240614P00039000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 1 | 65.77% |
CCJ240621P00039000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.17 | -0.07 | -43.75% | 2 | 1,159 | 47.66% |