Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00038000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 56 | 0.00% |
CCJ240517C00038000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
CCJ240607C00038000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 12.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CCJ240621C00038000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
CCJ240920C00038000 | 2024-05-09 2:45PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 571 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00038000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 62 | 50.00% |
CCJ240517P00038000 | 2024-05-09 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 50.00% |
CCJ240524P00038000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
CCJ240531P00038000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
CCJ240621P00038000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,750 | 25.00% |
CCJ240920P00038000 | 2024-05-08 2:52PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,363 | 12.50% |