Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240517C00037000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 12.40 | 15.15 | 16.35 | 0.00 | - | 6 | 21 | 178.52% |
CCJ240621C00037000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 12.10 | 13.95 | 16.35 | 0.00 | - | 1 | 837 | 96.73% |
CCJ250117C00037000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 17.65 | 17.75 | 18.00 | +0.74 | +4.38% | 3 | 1,708 | 55.52% |
CCJ260116C00037000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 19.30 | 21.55 | 21.85 | 0.00 | - | 1 | 373 | 56.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00037000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 268.75% |
CCJ240517P00037000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 112.11% |
CCJ240621P00037000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 51 | 3,511 | 49.61% |
CCJ250117P00037000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 1.36 | 1.31 | 1.41 | -0.14 | -9.33% | 2 | 1,760 | 43.20% |
CCJ260116P00037000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 3.75 | 3.65 | 3.80 | -0.30 | -7.41% | 27 | 580 | 42.19% |