Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.826,55 +139,95 (+0,75%) Euro Stoxx 50
5.089,66 +35,25 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,00 +38,70 (+1,65%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.421,82 +1.676,06 (+2,95%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00035000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240517C00035000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240621C00035000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240816C00035000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240920C00035000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00035000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 19.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ260116C00035000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00035000 | 2024-04-15 1:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCJ240517P00035000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| CCJ240524P00035000 | 2024-04-16 3:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCJ240531P00035000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCJ240621P00035000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240719P00035000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CCJ240816P00035000 | 2024-05-08 10:39AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240920P00035000 | 2024-05-09 3:11PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ241220P00035000 | 2024-05-09 12:33PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CCJ250117P00035000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| CCJ260116P00035000 | 2024-05-09 11:32AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
