Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00033000 | 2024-05-06 2:11PM EDT | 2024-05-10 | 17.65 | 18.15 | 20.25 | 0.00 | - | 5 | 9 | 540.04% |
CCJ240517C00033000 | 2024-03-15 12:02PM EDT | 2024-05-17 | 8.65 | 15.00 | 16.90 | 0.00 | - | - | 1 | 0.00% |
CCJ240621C00033000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 19.01 | 18.85 | 20.15 | +2.85 | +17.64% | 1 | 33 | 82.32% |
CCJ240920C00033000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 15.35 | 19.15 | 21.10 | 0.00 | - | 1 | 40 | 63.18% |
CCJ260116C00033000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 21.05 | 24.15 | 25.30 | 0.00 | - | 1 | 539 | 60.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240517P00033000 | 2024-05-06 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 135.94% |
CCJ240621P00033000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.37 | -0.04 | -66.67% | 8 | 41 | 76.76% |
CCJ240920P00033000 | 2024-05-09 2:02PM EDT | 2024-09-20 | 0.25 | 0.09 | 0.25 | -0.04 | -13.79% | 10 | 746 | 46.29% |
CCJ260116P00033000 | 2024-05-03 11:01AM EDT | 2026-01-16 | 3.25 | 2.06 | 2.68 | 0.00 | - | 1 | 1,034 | 43.35% |