Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.786,57 +99,97 (+0,54%) Euro Stoxx 50
5.078,82 +24,41 (+0,48%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,40 +32,10 (+1,37%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.554,61 +1.719,16 (+3,02%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00030000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240517C00030000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240614C00030000 | 2024-05-06 9:36AM EDT | 2024-06-14 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240621C00030000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CCJ240719C00030000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240920C00030000 | 2024-05-07 11:53AM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ241220C00030000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ250117C00030000 | 2024-05-07 2:23PM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ260116C00030000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00030000 | 2024-04-09 11:46AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 375.00% |
| CCJ240517P00030000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCJ240524P00030000 | 2024-04-15 2:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCJ240621P00030000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240719P00030000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240920P00030000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCJ241220P00030000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ250117P00030000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ260116P00030000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
