Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240517C00025000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 23.30 | 25.35 | 27.60 | 0.00 | - | 1 | 2 | 354.69% |
CCJ240621C00025000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 21.95 | 25.85 | 27.90 | 0.00 | - | 3 | 162 | 166.11% |
CCJ240920C00025000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 22.38 | 25.70 | 28.20 | 0.00 | - | 2 | 31 | 95.31% |
CCJ250117C00025000 | 2024-05-09 10:17AM EDT | 2025-01-17 | 28.00 | 26.75 | 27.75 | 0.00 | - | 1 | 885 | 74.61% |
CCJ260116C00025000 | 2024-05-02 9:35AM EDT | 2026-01-16 | 25.50 | 28.20 | 29.35 | 0.00 | - | 1 | 74 | 62.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240517P00025000 | 2024-04-11 9:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.14 | 0.00 | - | 1 | 2 | 355.47% |
CCJ240621P00025000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 276 | 81.25% |
CCJ240920P00025000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1,021 | 56.84% |
CCJ241220P00025000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.54 | 0.00 | - | 2 | 0 | 53.47% |
CCJ250117P00025000 | 2024-05-10 2:13PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.26 | -0.02 | -10.00% | 2 | 509 | 50.00% |
CCJ260116P00025000 | 2024-05-10 2:58PM EDT | 2026-01-16 | 1.11 | 1.09 | 1.13 | -0.03 | -2.63% | 8 | 101 | 45.39% |