Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240719C00080000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
CCJ240816C00080000 | 2024-06-06 3:30PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
CCJ240920C00080000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 756 | 1,119 | 25.00% |
CCJ241220C00080000 | 2024-06-20 2:26PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 500 | 2,510 | 12.50% |
CCJ250117C00080000 | 2024-06-20 9:51AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 280 | 12.50% |
CCJ250321C00080000 | 2024-06-21 2:32PM EDT | 2025-03-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 12.50% |
CCJ250620C00080000 | 2024-06-20 12:53PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CCJ260116C00080000 | 2024-06-21 2:12PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 6.25% |