Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.285,18 +121,66 (+0,67%) Euro Stoxx 50
4.949,63 +42,33 (+0,86%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,70 +7,50 (+0,32%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.018,94 -2.904,95 (-4,85%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00065000 | 2024-06-13 10:22AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| CCJ240705C00065000 | 2024-06-11 9:46AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CCJ240719C00065000 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 774 | 25.00% |
| CCJ240726C00065000 | 2024-06-11 3:33PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| CCJ240802C00065000 | 2024-06-18 12:11PM EDT | 2024-08-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCJ240816C00065000 | 2024-06-21 10:33AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1,223 | 12.50% |
| CCJ240920C00065000 | 2024-06-21 3:38PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 105 | 2,576 | 12.50% |
| CCJ241220C00065000 | 2024-06-21 2:26PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 3,294 | 6.25% |
| CCJ250117C00065000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 26 | 13,562 | 6.25% |
| CCJ250321C00065000 | 2024-06-21 10:11AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 6.25% |
| CCJ250620C00065000 | 2024-06-21 11:21AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 117 | 6.25% |
| CCJ260116C00065000 | 2024-06-18 12:04PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,348 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719P00065000 | 2024-06-17 1:11PM EDT | 2024-07-19 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCJ240816P00065000 | 2024-06-10 3:21PM EDT | 2024-08-16 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CCJ240920P00065000 | 2024-06-20 11:01AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| CCJ241220P00065000 | 2024-06-21 10:04AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CCJ250117P00065000 | 2024-06-21 9:56AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.00% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 20.50 | 16.25 | 17.95 | 0.00 | - | 1 | 10 | 34.13% |
